Equity Option API
getEquityOptions
The getEquityOptions API provides intraday or end-of-day options data such as strike price, closing price, expiration date, volume and volatility, etc.
View All APIsunderlying_symbolsrequired
A valid equity symbol. A maximum of 5 tickers per request.
AAPL
typeoptional
The type of option desired, Call or Put.
Call
strikePriceoptional
The strike price of the option.
37.5
expirationMonthoptional
The numeric representation of the expiration month.
05
expirationDateoptional
The numeric date for of the expiration day.
2024-11-07
optionTypeoptional
Type of option to be returned. Possible Values: Monthly, Weekly. By default both are returned.
Monthly
fieldsoptional
Additional fields requested.
bid,bidSize,ask,askSize
onlyStrikesoptional
To return only the strike prices.
1
legacySymbolsoptional
Whether to return our new symbology (AAPL|20200417|250.00C) or legacy symbology (AAPL200417C00250000). Only applies to customers starting before April 13, 2020, newer customers should request the legacySymbol field.
returnActualLegacySymboloptional
Traditionally our legacy symbols have ignored ".X" or "-X" syntax from preferred equities. If you would like the options symbol to include it, please pass this parameter with a value of 1.
always returned
A sequence of characters. (example: GOOG)
always returned
A sequence of characters. (example: GOOG)
as requested
A sequence of characters. (example: GOOG)
always returned
A sequence of characters. (example: GOOG)
always returned
A sequence of characters. (example: GOOG)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A date in the format of YYYY-MM-DD.
always returned
A sequence of characters. (example: GOOG)
always returned
A date in the format of YYYY-MM-DD.
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a whole number. (example: 2)
as requested
A date in the format of YYYY-MM-DD.
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a whole number. (example: 2)
as requested
A date in the format of YYYY-MM-DD.
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A sequence of characters. (example: GOOG)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A date in the format of YYYY-MM-DD.
as requested
A numeric type defining a whole number. (example: 2)
as requested
A numeric type defining a whole number. (example: 2)
as requested
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.
GET
GET https://ondemand.websol.barchart.com/getEquityOptions.json?apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Host: ondemand.websol.barchart.com
POST
POST https://ondemand.websol.barchart.com/getEquityOptions.json
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length
apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Response
{
"status": {
"code": 200,
"message": "Success."
},
"results": [
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|170.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 170,
"expirationDate": "2024-05-17",
"bid": 7.25,
"bidSize": 16,
"ask": 7.55,
"askSize": 5
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|175.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 175,
"expirationDate": "2024-05-17",
"bid": 4.75,
"bidSize": 29,
"ask": 4.95,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|165.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 165,
"expirationDate": "2024-05-17",
"bid": 10,
"bidSize": 1,
"ask": 12.25,
"askSize": 5
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|180.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 180,
"expirationDate": "2024-05-17",
"bid": 2.95,
"bidSize": 40,
"ask": 3.1,
"askSize": 49
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|160.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 160,
"expirationDate": "2024-05-17",
"bid": 12.75,
"bidSize": 5,
"ask": 15.95,
"askSize": 43
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|185.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 185,
"expirationDate": "2024-05-17",
"bid": 1.74,
"bidSize": 22,
"ask": 1.8,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|155.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 155,
"expirationDate": "2024-05-17",
"bid": 17,
"bidSize": 1,
"ask": 20.15,
"askSize": 29
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|190.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 190,
"expirationDate": "2024-05-17",
"bid": 1,
"bidSize": 21,
"ask": 1.05,
"askSize": 48
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|150.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 150,
"expirationDate": "2024-05-17",
"bid": 22.95,
"bidSize": 4,
"ask": 25.25,
"askSize": 12
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|195.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 195,
"expirationDate": "2024-05-17",
"bid": 0.57,
"bidSize": 20,
"ask": 0.61,
"askSize": 1278
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|145.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 145,
"expirationDate": "2024-05-17",
"bid": 25.7,
"bidSize": 10,
"ask": 30,
"askSize": 9
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|200.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 200,
"expirationDate": "2024-05-17",
"bid": 0.35,
"bidSize": 50,
"ask": 0.36,
"askSize": 1112
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|140.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 140,
"expirationDate": "2024-05-17",
"bid": 31,
"bidSize": 1,
"ask": 35,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|205.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 205,
"expirationDate": "2024-05-17",
"bid": 0.21,
"bidSize": 45,
"ask": 0.25,
"askSize": 243
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|135.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 135,
"expirationDate": "2024-05-17",
"bid": 35.8,
"bidSize": 1,
"ask": 39,
"askSize": 2
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|210.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 210,
"expirationDate": "2024-05-17",
"bid": 0.13,
"bidSize": 163,
"ask": 0.16,
"askSize": 8
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|130.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 130,
"expirationDate": "2024-05-17",
"bid": 40.65,
"bidSize": 1,
"ask": 44,
"askSize": 2
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|215.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 215,
"expirationDate": "2024-05-17",
"bid": 0.1,
"bidSize": 1,
"ask": 0.13,
"askSize": 416
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|125.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 125,
"expirationDate": "2024-05-17",
"bid": 45.65,
"bidSize": 3,
"ask": 49.55,
"askSize": 4
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|220.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 220,
"expirationDate": "2024-05-17",
"bid": 0.07,
"bidSize": 156,
"ask": 0.08,
"askSize": 3593
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|120.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 120,
"expirationDate": "2024-05-17",
"bid": 50.5,
"bidSize": 1,
"ask": 54.8,
"askSize": 10
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|225.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 225,
"expirationDate": "2024-05-17",
"bid": 0.06,
"bidSize": 5,
"ask": 0.07,
"askSize": 187
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|115.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 115,
"expirationDate": "2024-05-17",
"bid": 55.45,
"bidSize": 1,
"ask": 59.5,
"askSize": 10
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|230.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 230,
"expirationDate": "2024-05-17",
"bid": 0.04,
"bidSize": 466,
"ask": 0.07,
"askSize": 328
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|110.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 110,
"expirationDate": "2024-05-17",
"bid": 60.4,
"bidSize": 1,
"ask": 64.5,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|235.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 235,
"expirationDate": "2024-05-17",
"bid": 0.03,
"bidSize": 345,
"ask": 0.05,
"askSize": 84
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|105.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 105,
"expirationDate": "2024-05-17",
"bid": 65.4,
"bidSize": 1,
"ask": 69.5,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|240.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 240,
"expirationDate": "2024-05-17",
"bid": 0.03,
"bidSize": 1,
"ask": 0.04,
"askSize": 6
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|100.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 100,
"expirationDate": "2024-05-17",
"bid": 70.3,
"bidSize": 1,
"ask": 74.5,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|245.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 245,
"expirationDate": "2024-05-17",
"bid": 0.01,
"bidSize": 211,
"ask": 0.04,
"askSize": 108
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|95.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 95,
"expirationDate": "2024-05-17",
"bid": 75.25,
"bidSize": 1,
"ask": 79.5,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|250.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 250,
"expirationDate": "2024-05-17",
"bid": 0.02,
"bidSize": 10,
"ask": 0.04,
"askSize": 142
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|90.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 90,
"expirationDate": "2024-05-17",
"bid": 80.3,
"bidSize": 1,
"ask": 84.5,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|255.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 255,
"expirationDate": "2024-05-17",
"bid": 0.01,
"bidSize": 1,
"ask": 0.03,
"askSize": 131
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|85.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 85,
"expirationDate": "2024-05-17",
"bid": 85.2,
"bidSize": 1,
"ask": 89.45,
"askSize": 8
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|260.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 260,
"expirationDate": "2024-05-17",
"bid": 0.02,
"bidSize": 1,
"ask": 0.03,
"askSize": 74
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|80.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 80,
"expirationDate": "2024-05-17",
"bid": 90.15,
"bidSize": 1,
"ask": 94,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|265.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 265,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.03,
"askSize": 80
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|75.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 75,
"expirationDate": "2024-05-17",
"bid": 96.1,
"bidSize": 6,
"ask": 99,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|270.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 270,
"expirationDate": "2024-05-17",
"bid": 0.01,
"bidSize": 3,
"ask": 0.03,
"askSize": 86
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|70.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 70,
"expirationDate": "2024-05-17",
"bid": 100.05,
"bidSize": 1,
"ask": 104,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|275.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 275,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.03,
"askSize": 86
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|65.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 65,
"expirationDate": "2024-05-17",
"bid": 105.05,
"bidSize": 1,
"ask": 109,
"askSize": 4
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|280.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 280,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.03,
"askSize": 86
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|60.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 60,
"expirationDate": "2024-05-17",
"bid": 110.1,
"bidSize": 1,
"ask": 114,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|285.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 285,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 61
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|55.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 55,
"expirationDate": "2024-05-17",
"bid": 115,
"bidSize": 1,
"ask": 119,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|290.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 290,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 61
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|50.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 50,
"expirationDate": "2024-05-17",
"bid": 120,
"bidSize": 1,
"ask": 124,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|295.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 295,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 62
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|45.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 45,
"expirationDate": "2024-05-17",
"bid": 125,
"bidSize": 1,
"ask": 128.7,
"askSize": 8
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|300.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 300,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.01,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|40.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 40,
"expirationDate": "2024-05-17",
"bid": 130,
"bidSize": 1,
"ask": 134,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|35.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 35,
"expirationDate": "2024-05-17",
"bid": 134.85,
"bidSize": 1,
"ask": 138.65,
"askSize": 8
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|30.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 30,
"expirationDate": "2024-05-17",
"bid": 139.9,
"bidSize": 1,
"ask": 144,
"askSize": 20
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|25.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 25,
"expirationDate": "2024-05-17",
"bid": 144.8,
"bidSize": 1,
"ask": 148.7,
"askSize": 4
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|20.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 20,
"expirationDate": "2024-05-17",
"bid": 149.75,
"bidSize": 1,
"ask": 153.55,
"askSize": 6
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|15.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 15,
"expirationDate": "2024-05-17",
"bid": 154.8,
"bidSize": 1,
"ask": 158,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|10.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 10,
"expirationDate": "2024-05-17",
"bid": 159.65,
"bidSize": 1,
"ask": 163.95,
"askSize": 8
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|5.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 5,
"expirationDate": "2024-05-17",
"bid": 164.65,
"bidSize": 1,
"ask": 168,
"askSize": 1
}
]
}
GET
GET https://ondemand.websol.barchart.com/getEquityOptions.xml?apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Host: ondemand.websol.barchart.com
POST
POST https://ondemand.websol.barchart.com/getEquityOptions.xml
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length
apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Response
<?xml version="1.0" encoding="utf-8"?>
<getEquityOptions>
<status>
<code>200</code>
<message>Success.</message>
</status>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|170.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>170</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>7.25</bid>
<bidSize>16</bidSize>
<ask>7.55</ask>
<askSize>5</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|175.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>175</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>4.75</bid>
<bidSize>29</bidSize>
<ask>4.95</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|165.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>165</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>10</bid>
<bidSize>1</bidSize>
<ask>12.25</ask>
<askSize>5</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|180.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>180</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>2.95</bid>
<bidSize>40</bidSize>
<ask>3.1</ask>
<askSize>49</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|160.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>160</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>12.75</bid>
<bidSize>5</bidSize>
<ask>15.95</ask>
<askSize>43</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|185.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>185</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>1.74</bid>
<bidSize>22</bidSize>
<ask>1.8</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|155.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>155</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>17</bid>
<bidSize>1</bidSize>
<ask>20.15</ask>
<askSize>29</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|190.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>190</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>1</bid>
<bidSize>21</bidSize>
<ask>1.05</ask>
<askSize>48</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|150.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>150</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>22.95</bid>
<bidSize>4</bidSize>
<ask>25.25</ask>
<askSize>12</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|195.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>195</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.57</bid>
<bidSize>20</bidSize>
<ask>0.61</ask>
<askSize>1278</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|145.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>145</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>25.7</bid>
<bidSize>10</bidSize>
<ask>30</ask>
<askSize>9</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|200.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>200</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.35</bid>
<bidSize>50</bidSize>
<ask>0.36</ask>
<askSize>1112</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|140.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>140</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>31</bid>
<bidSize>1</bidSize>
<ask>35</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|205.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>205</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.21</bid>
<bidSize>45</bidSize>
<ask>0.25</ask>
<askSize>243</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|135.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>135</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>35.8</bid>
<bidSize>1</bidSize>
<ask>39</ask>
<askSize>2</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|210.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>210</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.13</bid>
<bidSize>163</bidSize>
<ask>0.16</ask>
<askSize>8</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|130.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>130</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>40.65</bid>
<bidSize>1</bidSize>
<ask>44</ask>
<askSize>2</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|215.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>215</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.1</bid>
<bidSize>1</bidSize>
<ask>0.13</ask>
<askSize>416</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|125.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>125</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>45.65</bid>
<bidSize>3</bidSize>
<ask>49.55</ask>
<askSize>4</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|220.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>220</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.07</bid>
<bidSize>156</bidSize>
<ask>0.08</ask>
<askSize>3593</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|120.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>120</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>50.5</bid>
<bidSize>1</bidSize>
<ask>54.8</ask>
<askSize>10</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|225.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>225</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.06</bid>
<bidSize>5</bidSize>
<ask>0.07</ask>
<askSize>187</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|115.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>115</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>55.45</bid>
<bidSize>1</bidSize>
<ask>59.5</ask>
<askSize>10</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|230.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>230</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.04</bid>
<bidSize>466</bidSize>
<ask>0.07</ask>
<askSize>328</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|110.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>110</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>60.4</bid>
<bidSize>1</bidSize>
<ask>64.5</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|235.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>235</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.03</bid>
<bidSize>345</bidSize>
<ask>0.05</ask>
<askSize>84</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|105.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>105</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>65.4</bid>
<bidSize>1</bidSize>
<ask>69.5</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|240.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>240</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.03</bid>
<bidSize>1</bidSize>
<ask>0.04</ask>
<askSize>6</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|100.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>100</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>70.3</bid>
<bidSize>1</bidSize>
<ask>74.5</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|245.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>245</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.01</bid>
<bidSize>211</bidSize>
<ask>0.04</ask>
<askSize>108</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|95.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>95</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>75.25</bid>
<bidSize>1</bidSize>
<ask>79.5</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|250.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>250</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.02</bid>
<bidSize>10</bidSize>
<ask>0.04</ask>
<askSize>142</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|90.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>90</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>80.3</bid>
<bidSize>1</bidSize>
<ask>84.5</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|255.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>255</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.01</bid>
<bidSize>1</bidSize>
<ask>0.03</ask>
<askSize>131</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|85.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>85</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>85.2</bid>
<bidSize>1</bidSize>
<ask>89.45</ask>
<askSize>8</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|260.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>260</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.02</bid>
<bidSize>1</bidSize>
<ask>0.03</ask>
<askSize>74</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|80.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>80</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>90.15</bid>
<bidSize>1</bidSize>
<ask>94</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|265.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>265</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.03</ask>
<askSize>80</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|75.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>75</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>96.1</bid>
<bidSize>6</bidSize>
<ask>99</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|270.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>270</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.01</bid>
<bidSize>3</bidSize>
<ask>0.03</ask>
<askSize>86</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|70.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>70</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>100.05</bid>
<bidSize>1</bidSize>
<ask>104</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|275.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>275</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.03</ask>
<askSize>86</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|65.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>65</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>105.05</bid>
<bidSize>1</bidSize>
<ask>109</ask>
<askSize>4</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|280.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>280</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.03</ask>
<askSize>86</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|60.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>60</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>110.1</bid>
<bidSize>1</bidSize>
<ask>114</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|285.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>285</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>61</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|55.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>55</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>115</bid>
<bidSize>1</bidSize>
<ask>119</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|290.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>290</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>61</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|50.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>50</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>120</bid>
<bidSize>1</bidSize>
<ask>124</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|295.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>295</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>62</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|45.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>45</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>125</bid>
<bidSize>1</bidSize>
<ask>128.7</ask>
<askSize>8</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|300.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>300</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.01</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|40.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>40</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>130</bid>
<bidSize>1</bidSize>
<ask>134</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|35.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>35</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>134.85</bid>
<bidSize>1</bidSize>
<ask>138.65</ask>
<askSize>8</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|30.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>30</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>139.9</bid>
<bidSize>1</bidSize>
<ask>144</ask>
<askSize>20</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|25.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>25</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>144.8</bid>
<bidSize>1</bidSize>
<ask>148.7</ask>
<askSize>4</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|20.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>20</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>149.75</bid>
<bidSize>1</bidSize>
<ask>153.55</ask>
<askSize>6</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|15.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>15</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>154.8</bid>
<bidSize>1</bidSize>
<ask>158</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|10.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>10</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>159.65</bid>
<bidSize>1</bidSize>
<ask>163.95</ask>
<askSize>8</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|5.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>5</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>164.65</bid>
<bidSize>1</bidSize>
<ask>168</ask>
<askSize>1</askSize>
</item>
</getEquityOptions>
GET
GET https://ondemand.websol.barchart.com/getEquityOptions.csv?apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Host: ondemand.websol.barchart.com
POST
POST https://ondemand.websol.barchart.com/getEquityOptions.csv
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length
apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Response
underlying_symbol,symbol,exchange,type,strike,expirationDate,bid,bidSize,ask,askSize
"AAPL","AAPL|20240517|170.00C","NASDAQ","Call","170","2024-05-17","7.25","16","7.55","5"
"AAPL","AAPL|20240517|175.00C","NASDAQ","Call","175","2024-05-17","4.75","29","4.95","20"
"AAPL","AAPL|20240517|165.00C","NASDAQ","Call","165","2024-05-17","10","1","12.25","5"
"AAPL","AAPL|20240517|180.00C","NASDAQ","Call","180","2024-05-17","2.95","40","3.1","49"
"AAPL","AAPL|20240517|160.00C","NASDAQ","Call","160","2024-05-17","12.75","5","15.95","43"
"AAPL","AAPL|20240517|185.00C","NASDAQ","Call","185","2024-05-17","1.74","22","1.8","1"
"AAPL","AAPL|20240517|155.00C","NASDAQ","Call","155","2024-05-17","17","1","20.15","29"
"AAPL","AAPL|20240517|190.00C","NASDAQ","Call","190","2024-05-17","1","21","1.05","48"
"AAPL","AAPL|20240517|150.00C","NASDAQ","Call","150","2024-05-17","22.95","4","25.25","12"
"AAPL","AAPL|20240517|195.00C","NASDAQ","Call","195","2024-05-17","0.57","20","0.61","1278"
"AAPL","AAPL|20240517|145.00C","NASDAQ","Call","145","2024-05-17","25.7","10","30","9"
"AAPL","AAPL|20240517|200.00C","NASDAQ","Call","200","2024-05-17","0.35","50","0.36","1112"
"AAPL","AAPL|20240517|140.00C","NASDAQ","Call","140","2024-05-17","31","1","35","20"
"AAPL","AAPL|20240517|205.00C","NASDAQ","Call","205","2024-05-17","0.21","45","0.25","243"
"AAPL","AAPL|20240517|135.00C","NASDAQ","Call","135","2024-05-17","35.8","1","39","2"
"AAPL","AAPL|20240517|210.00C","NASDAQ","Call","210","2024-05-17","0.13","163","0.16","8"
"AAPL","AAPL|20240517|130.00C","NASDAQ","Call","130","2024-05-17","40.65","1","44","2"
"AAPL","AAPL|20240517|215.00C","NASDAQ","Call","215","2024-05-17","0.1","1","0.13","416"
"AAPL","AAPL|20240517|125.00C","NASDAQ","Call","125","2024-05-17","45.65","3","49.55","4"
"AAPL","AAPL|20240517|220.00C","NASDAQ","Call","220","2024-05-17","0.07","156","0.08","3593"
"AAPL","AAPL|20240517|120.00C","NASDAQ","Call","120","2024-05-17","50.5","1","54.8","10"
"AAPL","AAPL|20240517|225.00C","NASDAQ","Call","225","2024-05-17","0.06","5","0.07","187"
"AAPL","AAPL|20240517|115.00C","NASDAQ","Call","115","2024-05-17","55.45","1","59.5","10"
"AAPL","AAPL|20240517|230.00C","NASDAQ","Call","230","2024-05-17","0.04","466","0.07","328"
"AAPL","AAPL|20240517|110.00C","NASDAQ","Call","110","2024-05-17","60.4","1","64.5","20"
"AAPL","AAPL|20240517|235.00C","NASDAQ","Call","235","2024-05-17","0.03","345","0.05","84"
"AAPL","AAPL|20240517|105.00C","NASDAQ","Call","105","2024-05-17","65.4","1","69.5","20"
"AAPL","AAPL|20240517|240.00C","NASDAQ","Call","240","2024-05-17","0.03","1","0.04","6"
"AAPL","AAPL|20240517|100.00C","NASDAQ","Call","100","2024-05-17","70.3","1","74.5","20"
"AAPL","AAPL|20240517|245.00C","NASDAQ","Call","245","2024-05-17","0.01","211","0.04","108"
"AAPL","AAPL|20240517|95.00C","NASDAQ","Call","95","2024-05-17","75.25","1","79.5","20"
"AAPL","AAPL|20240517|250.00C","NASDAQ","Call","250","2024-05-17","0.02","10","0.04","142"
"AAPL","AAPL|20240517|90.00C","NASDAQ","Call","90","2024-05-17","80.3","1","84.5","20"
"AAPL","AAPL|20240517|255.00C","NASDAQ","Call","255","2024-05-17","0.01","1","0.03","131"
"AAPL","AAPL|20240517|85.00C","NASDAQ","Call","85","2024-05-17","85.2","1","89.45","8"
"AAPL","AAPL|20240517|260.00C","NASDAQ","Call","260","2024-05-17","0.02","1","0.03","74"
"AAPL","AAPL|20240517|80.00C","NASDAQ","Call","80","2024-05-17","90.15","1","94","1"
"AAPL","AAPL|20240517|265.00C","NASDAQ","Call","265","2024-05-17","0","0","0.03","80"
"AAPL","AAPL|20240517|75.00C","NASDAQ","Call","75","2024-05-17","96.1","6","99","1"
"AAPL","AAPL|20240517|270.00C","NASDAQ","Call","270","2024-05-17","0.01","3","0.03","86"
"AAPL","AAPL|20240517|70.00C","NASDAQ","Call","70","2024-05-17","100.05","1","104","1"
"AAPL","AAPL|20240517|275.00C","NASDAQ","Call","275","2024-05-17","0","0","0.03","86"
"AAPL","AAPL|20240517|65.00C","NASDAQ","Call","65","2024-05-17","105.05","1","109","4"
"AAPL","AAPL|20240517|280.00C","NASDAQ","Call","280","2024-05-17","0","0","0.03","86"
"AAPL","AAPL|20240517|60.00C","NASDAQ","Call","60","2024-05-17","110.1","1","114","1"
"AAPL","AAPL|20240517|285.00C","NASDAQ","Call","285","2024-05-17","0","0","0.02","61"
"AAPL","AAPL|20240517|55.00C","NASDAQ","Call","55","2024-05-17","115","1","119","1"
"AAPL","AAPL|20240517|290.00C","NASDAQ","Call","290","2024-05-17","0","0","0.02","61"
"AAPL","AAPL|20240517|50.00C","NASDAQ","Call","50","2024-05-17","120","1","124","1"
"AAPL","AAPL|20240517|295.00C","NASDAQ","Call","295","2024-05-17","0","0","0.02","62"
"AAPL","AAPL|20240517|45.00C","NASDAQ","Call","45","2024-05-17","125","1","128.7","8"
"AAPL","AAPL|20240517|300.00C","NASDAQ","Call","300","2024-05-17","0","0","0.01","1"
"AAPL","AAPL|20240517|40.00C","NASDAQ","Call","40","2024-05-17","130","1","134","20"
"AAPL","AAPL|20240517|35.00C","NASDAQ","Call","35","2024-05-17","134.85","1","138.65","8"
"AAPL","AAPL|20240517|30.00C","NASDAQ","Call","30","2024-05-17","139.9","1","144","20"
"AAPL","AAPL|20240517|25.00C","NASDAQ","Call","25","2024-05-17","144.8","1","148.7","4"
"AAPL","AAPL|20240517|20.00C","NASDAQ","Call","20","2024-05-17","149.75","1","153.55","6"
"AAPL","AAPL|20240517|15.00C","NASDAQ","Call","15","2024-05-17","154.8","1","158","1"
"AAPL","AAPL|20240517|10.00C","NASDAQ","Call","10","2024-05-17","159.65","1","163.95","8"
"AAPL","AAPL|20240517|5.00C","NASDAQ","Call","5","2024-05-17","164.65","1","168","1"
<?php
$ondemand = new SoapClient('https://ondemand.websol.barchart.com/service?wsdl');
$params = [
'apikey' => 'YOUR_API_KEY',
'underlying_symbols' => 'AAPL',
'type' => 'Call',
'expirationMonth' => '05',
'optionType' => 'Monthly',
'fields' => 'bid,bidSize,ask,askSize',
'onlyStrikes' => '1',
'legacySymbols' => '0',
'returnActualLegacySymbol' => '0',
];
$result = $ondemand->getEquityOptions($params);
var_dump($result);
Dim ondemand
Dim result
Set ondemand = Server.CreateObject("MSSOAP.SoapClient30")
ondemand.ClientProperty("ServerHTTPRequest") = True
ondemand.MSSoapInit("https://ondemand.websol.barchart.com/service?wsdl")
Set result = ondemand.getEquityOptions("YOUR_API_KEY", "AAPL", "Call", "05", "Monthly", "bid,bidSize,ask,askSize", "1", "0", "0")
use SOAP::Lite;
use SOAP::WSDL;
my $ondemand = SOAP::Lite
-> service('https://ondemand.websol.barchart.com/service?wsdl');
my $result = $ondemand->getEquityOptions('YOUR_API_KEY', 'AAPL', 'Call', '05', 'Monthly', 'bid,bidSize,ask,askSize', '1', '0', '0');
print $result;
from suds.client import Client
ondemand = Client('https://ondemand.websol.barchart.com/service?wsdl')
result = ondemand.service.getEquityOptions('YOUR_API_KEY', 'AAPL', 'Call', '05', 'Monthly', 'bid,bidSize,ask,askSize', '1', '0', '0')
print(result)
require 'savon'
ondemand = Savon.client(wsdl: 'https://ondemand.websol.barchart.com/service?wsdl')
response = ondemand.call(
:getEquityOptions,
message: {
apikey: 'YOUR_API_KEY',
underlying_symbols: 'AAPL',
type: 'Call',
expirationMonth: '05',
optionType: 'Monthly',
fields: 'bid,bidSize,ask,askSize',
onlyStrikes: '1',
legacySymbols: '0',
returnActualLegacySymbol: '0',
}
)
response.body