Equity Option API
getEquityOptions
The getEquityOptions API provides intraday or end-of-day options data such as strike price, closing price, expiration date, volume and volatility, etc.
View All APIsunderlying_symbolsrequired
A valid equity symbol. A maximum of 5 tickers per request.
AAPL
typeoptional
The type of option desired, Call or Put.
Call
strikePriceoptional
The strike price of the option.
37.5
expirationMonthoptional
The numeric representation of the expiration month.
05
expirationDateoptional
The numeric date for of the expiration day.
2024-11-07
optionTypeoptional
Type of option to be returned. Possible Values: Monthly, Weekly. By default both are returned.
Monthly
fieldsoptional
Additional fields requested.
bid,bidSize,ask,askSize
onlyStrikesoptional
To return only the strike prices.
1
legacySymbolsoptional
Whether to return our new symbology (AAPL|20200417|250.00C) or legacy symbology (AAPL200417C00250000). Only applies to customers starting before April 13, 2020, newer customers should request the legacySymbol field.
returnActualLegacySymboloptional
Traditionally our legacy symbols have ignored ".X" or "-X" syntax from preferred equities. If you would like the options symbol to include it, please pass this parameter with a value of 1.
always returned
A sequence of characters. (example: GOOG)
always returned
A sequence of characters. (example: GOOG)
as requested
A sequence of characters. (example: GOOG)
always returned
A sequence of characters. (example: GOOG)
always returned
A sequence of characters. (example: GOOG)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A date in the format of YYYY-MM-DD.
always returned
A sequence of characters. (example: GOOG)
always returned
A date in the format of YYYY-MM-DD.
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a whole number. (example: 2)
as requested
A date in the format of YYYY-MM-DD.
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a whole number. (example: 2)
as requested
A date in the format of YYYY-MM-DD.
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
always returned
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A sequence of characters. (example: GOOG)
as requested
A numeric type defining a number with fractional parts. (example: 2.14)
as requested
A date in the format of YYYY-MM-DD.
as requested
A numeric type defining a whole number. (example: 2)
as requested
A numeric type defining a whole number. (example: 2)
as requested
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.
GET
GET https://ondemand.websol.barchart.com/getEquityOptions.json?apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Host: ondemand.websol.barchart.com
POST
POST https://ondemand.websol.barchart.com/getEquityOptions.json
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length
apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Response
{
"status": {
"code": 200,
"message": "Success."
},
"results": [
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|170.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 170,
"expirationDate": "2024-05-17",
"bid": 7.25,
"bidSize": 21,
"ask": 7.35,
"askSize": 1615
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|175.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 175,
"expirationDate": "2024-05-17",
"bid": 4.75,
"bidSize": 119,
"ask": 4.8,
"askSize": 159
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|165.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 165,
"expirationDate": "2024-05-17",
"bid": 10.4,
"bidSize": 122,
"ask": 10.5,
"askSize": 549
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|180.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 180,
"expirationDate": "2024-05-17",
"bid": 2.95,
"bidSize": 13,
"ask": 3,
"askSize": 772
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|160.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 160,
"expirationDate": "2024-05-17",
"bid": 14.15,
"bidSize": 179,
"ask": 14.3,
"askSize": 671
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|185.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 185,
"expirationDate": "2024-05-17",
"bid": 1.74,
"bidSize": 224,
"ask": 1.79,
"askSize": 491
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|155.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 155,
"expirationDate": "2024-05-17",
"bid": 18.4,
"bidSize": 62,
"ask": 18.5,
"askSize": 355
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|190.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 190,
"expirationDate": "2024-05-17",
"bid": 1.02,
"bidSize": 10,
"ask": 1.04,
"askSize": 417
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|150.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 150,
"expirationDate": "2024-05-17",
"bid": 22.9,
"bidSize": 102,
"ask": 23.1,
"askSize": 322
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|195.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 195,
"expirationDate": "2024-05-17",
"bid": 0.59,
"bidSize": 189,
"ask": 0.61,
"askSize": 1091
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|145.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 145,
"expirationDate": "2024-05-17",
"bid": 27.65,
"bidSize": 34,
"ask": 27.9,
"askSize": 102
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|200.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 200,
"expirationDate": "2024-05-17",
"bid": 0.36,
"bidSize": 178,
"ask": 0.37,
"askSize": 441
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|140.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 140,
"expirationDate": "2024-05-17",
"bid": 32.4,
"bidSize": 95,
"ask": 32.75,
"askSize": 98
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|205.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 205,
"expirationDate": "2024-05-17",
"bid": 0.23,
"bidSize": 173,
"ask": 0.24,
"askSize": 318
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|135.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 135,
"expirationDate": "2024-05-17",
"bid": 37.2,
"bidSize": 53,
"ask": 37.65,
"askSize": 39
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|210.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 210,
"expirationDate": "2024-05-17",
"bid": 0.16,
"bidSize": 176,
"ask": 0.17,
"askSize": 289
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|130.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 130,
"expirationDate": "2024-05-17",
"bid": 41.8,
"bidSize": 70,
"ask": 42.7,
"askSize": 87
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|215.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 215,
"expirationDate": "2024-05-17",
"bid": 0.12,
"bidSize": 159,
"ask": 0.13,
"askSize": 227
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|125.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 125,
"expirationDate": "2024-05-17",
"bid": 46.8,
"bidSize": 100,
"ask": 47.6,
"askSize": 80
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|220.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 220,
"expirationDate": "2024-05-17",
"bid": 0.09,
"bidSize": 306,
"ask": 0.1,
"askSize": 439
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|120.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 120,
"expirationDate": "2024-05-17",
"bid": 51.8,
"bidSize": 45,
"ask": 52.6,
"askSize": 99
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|225.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 225,
"expirationDate": "2024-05-17",
"bid": 0.07,
"bidSize": 441,
"ask": 0.08,
"askSize": 589
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|115.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 115,
"expirationDate": "2024-05-17",
"bid": 56.7,
"bidSize": 45,
"ask": 57.6,
"askSize": 80
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|230.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 230,
"expirationDate": "2024-05-17",
"bid": 0.05,
"bidSize": 484,
"ask": 0.06,
"askSize": 278
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|110.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 110,
"expirationDate": "2024-05-17",
"bid": 61.85,
"bidSize": 30,
"ask": 62.5,
"askSize": 100
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|235.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 235,
"expirationDate": "2024-05-17",
"bid": 0.04,
"bidSize": 325,
"ask": 0.05,
"askSize": 840
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|105.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 105,
"expirationDate": "2024-05-17",
"bid": 66.65,
"bidSize": 51,
"ask": 67.45,
"askSize": 100
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|240.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 240,
"expirationDate": "2024-05-17",
"bid": 0.03,
"bidSize": 407,
"ask": 0.04,
"askSize": 459
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|100.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 100,
"expirationDate": "2024-05-17",
"bid": 71.5,
"bidSize": 92,
"ask": 72.4,
"askSize": 80
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|245.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 245,
"expirationDate": "2024-05-17",
"bid": 0.02,
"bidSize": 1244,
"ask": 0.04,
"askSize": 651
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|95.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 95,
"expirationDate": "2024-05-17",
"bid": 76.5,
"bidSize": 94,
"ask": 77.35,
"askSize": 84
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|250.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 250,
"expirationDate": "2024-05-17",
"bid": 0.02,
"bidSize": 213,
"ask": 0.03,
"askSize": 50
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|90.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 90,
"expirationDate": "2024-05-17",
"bid": 81.4,
"bidSize": 65,
"ask": 82.25,
"askSize": 45
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|255.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 255,
"expirationDate": "2024-05-17",
"bid": 0.02,
"bidSize": 48,
"ask": 0.03,
"askSize": 164
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|85.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 85,
"expirationDate": "2024-05-17",
"bid": 86.55,
"bidSize": 45,
"ask": 87.45,
"askSize": 98
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|260.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 260,
"expirationDate": "2024-05-17",
"bid": 0.02,
"bidSize": 1,
"ask": 0.03,
"askSize": 660
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|80.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 80,
"expirationDate": "2024-05-17",
"bid": 91.3,
"bidSize": 80,
"ask": 92.4,
"askSize": 77
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|265.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 265,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.03,
"askSize": 250
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|75.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 75,
"expirationDate": "2024-05-17",
"bid": 96.4,
"bidSize": 45,
"ask": 97.3,
"askSize": 78
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|270.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 270,
"expirationDate": "2024-05-17",
"bid": 0.01,
"bidSize": 3,
"ask": 0.03,
"askSize": 295
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|70.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 70,
"expirationDate": "2024-05-17",
"bid": 101.35,
"bidSize": 45,
"ask": 102.25,
"askSize": 76
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|275.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 275,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 128
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|65.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 65,
"expirationDate": "2024-05-17",
"bid": 106.3,
"bidSize": 45,
"ask": 107.2,
"askSize": 74
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|280.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 280,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 97
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|60.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 60,
"expirationDate": "2024-05-17",
"bid": 111.25,
"bidSize": 79,
"ask": 112.2,
"askSize": 78
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|285.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 285,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 200
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|55.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 55,
"expirationDate": "2024-05-17",
"bid": 116.25,
"bidSize": 45,
"ask": 117.15,
"askSize": 76
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|290.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 290,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 211
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|50.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 50,
"expirationDate": "2024-05-17",
"bid": 121.2,
"bidSize": 45,
"ask": 122.1,
"askSize": 75
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|295.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 295,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.02,
"askSize": 249
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|45.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 45,
"expirationDate": "2024-05-17",
"bid": 126.15,
"bidSize": 79,
"ask": 127.1,
"askSize": 78
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|300.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 300,
"expirationDate": "2024-05-17",
"bid": 0,
"bidSize": 0,
"ask": 0.01,
"askSize": 1
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|40.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 40,
"expirationDate": "2024-05-17",
"bid": 131.15,
"bidSize": 45,
"ask": 132.05,
"askSize": 76
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|35.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 35,
"expirationDate": "2024-05-17",
"bid": 136.1,
"bidSize": 45,
"ask": 137,
"askSize": 75
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|30.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 30,
"expirationDate": "2024-05-17",
"bid": 141.05,
"bidSize": 79,
"ask": 142,
"askSize": 79
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|25.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 25,
"expirationDate": "2024-05-17",
"bid": 146.05,
"bidSize": 45,
"ask": 146.95,
"askSize": 76
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|20.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 20,
"expirationDate": "2024-05-17",
"bid": 151,
"bidSize": 45,
"ask": 151.9,
"askSize": 75
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|15.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 15,
"expirationDate": "2024-05-17",
"bid": 155.95,
"bidSize": 79,
"ask": 156.85,
"askSize": 73
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|10.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 10,
"expirationDate": "2024-05-17",
"bid": 160.95,
"bidSize": 45,
"ask": 161.85,
"askSize": 78
},
{
"underlying_symbol": "AAPL",
"symbol": "AAPL|20240517|5.00C",
"exchange": "NASDAQ",
"type": "Call",
"strike": 5,
"expirationDate": "2024-05-17",
"bid": 165.9,
"bidSize": 45,
"ask": 166.8,
"askSize": 75
}
]
}
GET
GET https://ondemand.websol.barchart.com/getEquityOptions.xml?apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Host: ondemand.websol.barchart.com
POST
POST https://ondemand.websol.barchart.com/getEquityOptions.xml
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length
apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Response
<?xml version="1.0" encoding="utf-8"?>
<getEquityOptions>
<status>
<code>200</code>
<message>Success.</message>
</status>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|170.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>170</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>7.25</bid>
<bidSize>21</bidSize>
<ask>7.35</ask>
<askSize>1615</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|175.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>175</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>4.75</bid>
<bidSize>119</bidSize>
<ask>4.8</ask>
<askSize>159</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|165.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>165</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>10.4</bid>
<bidSize>122</bidSize>
<ask>10.5</ask>
<askSize>549</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|180.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>180</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>2.95</bid>
<bidSize>13</bidSize>
<ask>3</ask>
<askSize>772</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|160.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>160</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>14.15</bid>
<bidSize>179</bidSize>
<ask>14.3</ask>
<askSize>671</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|185.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>185</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>1.74</bid>
<bidSize>224</bidSize>
<ask>1.79</ask>
<askSize>491</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|155.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>155</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>18.4</bid>
<bidSize>62</bidSize>
<ask>18.5</ask>
<askSize>355</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|190.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>190</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>1.02</bid>
<bidSize>10</bidSize>
<ask>1.04</ask>
<askSize>417</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|150.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>150</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>22.9</bid>
<bidSize>102</bidSize>
<ask>23.1</ask>
<askSize>322</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|195.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>195</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.59</bid>
<bidSize>189</bidSize>
<ask>0.61</ask>
<askSize>1091</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|145.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>145</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>27.65</bid>
<bidSize>34</bidSize>
<ask>27.9</ask>
<askSize>102</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|200.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>200</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.36</bid>
<bidSize>178</bidSize>
<ask>0.37</ask>
<askSize>441</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|140.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>140</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>32.4</bid>
<bidSize>95</bidSize>
<ask>32.75</ask>
<askSize>98</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|205.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>205</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.23</bid>
<bidSize>173</bidSize>
<ask>0.24</ask>
<askSize>318</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|135.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>135</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>37.2</bid>
<bidSize>53</bidSize>
<ask>37.65</ask>
<askSize>39</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|210.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>210</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.16</bid>
<bidSize>176</bidSize>
<ask>0.17</ask>
<askSize>289</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|130.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>130</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>41.8</bid>
<bidSize>70</bidSize>
<ask>42.7</ask>
<askSize>87</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|215.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>215</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.12</bid>
<bidSize>159</bidSize>
<ask>0.13</ask>
<askSize>227</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|125.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>125</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>46.8</bid>
<bidSize>100</bidSize>
<ask>47.6</ask>
<askSize>80</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|220.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>220</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.09</bid>
<bidSize>306</bidSize>
<ask>0.1</ask>
<askSize>439</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|120.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>120</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>51.8</bid>
<bidSize>45</bidSize>
<ask>52.6</ask>
<askSize>99</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|225.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>225</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.07</bid>
<bidSize>441</bidSize>
<ask>0.08</ask>
<askSize>589</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|115.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>115</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>56.7</bid>
<bidSize>45</bidSize>
<ask>57.6</ask>
<askSize>80</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|230.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>230</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.05</bid>
<bidSize>484</bidSize>
<ask>0.06</ask>
<askSize>278</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|110.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>110</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>61.85</bid>
<bidSize>30</bidSize>
<ask>62.5</ask>
<askSize>100</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|235.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>235</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.04</bid>
<bidSize>325</bidSize>
<ask>0.05</ask>
<askSize>840</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|105.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>105</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>66.65</bid>
<bidSize>51</bidSize>
<ask>67.45</ask>
<askSize>100</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|240.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>240</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.03</bid>
<bidSize>407</bidSize>
<ask>0.04</ask>
<askSize>459</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|100.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>100</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>71.5</bid>
<bidSize>92</bidSize>
<ask>72.4</ask>
<askSize>80</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|245.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>245</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.02</bid>
<bidSize>1244</bidSize>
<ask>0.04</ask>
<askSize>651</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|95.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>95</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>76.5</bid>
<bidSize>94</bidSize>
<ask>77.35</ask>
<askSize>84</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|250.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>250</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.02</bid>
<bidSize>213</bidSize>
<ask>0.03</ask>
<askSize>50</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|90.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>90</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>81.4</bid>
<bidSize>65</bidSize>
<ask>82.25</ask>
<askSize>45</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|255.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>255</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.02</bid>
<bidSize>48</bidSize>
<ask>0.03</ask>
<askSize>164</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|85.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>85</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>86.55</bid>
<bidSize>45</bidSize>
<ask>87.45</ask>
<askSize>98</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|260.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>260</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.02</bid>
<bidSize>1</bidSize>
<ask>0.03</ask>
<askSize>660</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|80.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>80</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>91.3</bid>
<bidSize>80</bidSize>
<ask>92.4</ask>
<askSize>77</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|265.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>265</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.03</ask>
<askSize>250</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|75.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>75</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>96.4</bid>
<bidSize>45</bidSize>
<ask>97.3</ask>
<askSize>78</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|270.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>270</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0.01</bid>
<bidSize>3</bidSize>
<ask>0.03</ask>
<askSize>295</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|70.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>70</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>101.35</bid>
<bidSize>45</bidSize>
<ask>102.25</ask>
<askSize>76</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|275.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>275</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>128</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|65.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>65</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>106.3</bid>
<bidSize>45</bidSize>
<ask>107.2</ask>
<askSize>74</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|280.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>280</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>97</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|60.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>60</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>111.25</bid>
<bidSize>79</bidSize>
<ask>112.2</ask>
<askSize>78</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|285.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>285</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>200</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|55.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>55</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>116.25</bid>
<bidSize>45</bidSize>
<ask>117.15</ask>
<askSize>76</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|290.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>290</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>211</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|50.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>50</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>121.2</bid>
<bidSize>45</bidSize>
<ask>122.1</ask>
<askSize>75</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|295.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>295</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.02</ask>
<askSize>249</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|45.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>45</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>126.15</bid>
<bidSize>79</bidSize>
<ask>127.1</ask>
<askSize>78</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|300.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>300</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>0</bid>
<bidSize>0</bidSize>
<ask>0.01</ask>
<askSize>1</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|40.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>40</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>131.15</bid>
<bidSize>45</bidSize>
<ask>132.05</ask>
<askSize>76</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|35.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>35</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>136.1</bid>
<bidSize>45</bidSize>
<ask>137</ask>
<askSize>75</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|30.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>30</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>141.05</bid>
<bidSize>79</bidSize>
<ask>142</ask>
<askSize>79</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|25.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>25</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>146.05</bid>
<bidSize>45</bidSize>
<ask>146.95</ask>
<askSize>76</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|20.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>20</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>151</bid>
<bidSize>45</bidSize>
<ask>151.9</ask>
<askSize>75</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|15.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>15</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>155.95</bid>
<bidSize>79</bidSize>
<ask>156.85</ask>
<askSize>73</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|10.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>10</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>160.95</bid>
<bidSize>45</bidSize>
<ask>161.85</ask>
<askSize>78</askSize>
</item>
<item>
<underlying_symbol>AAPL</underlying_symbol>
<symbol>AAPL|20240517|5.00C</symbol>
<exchange>NASDAQ</exchange>
<type>Call</type>
<strike>5</strike>
<expirationDate>2024-05-17</expirationDate>
<bid>165.9</bid>
<bidSize>45</bidSize>
<ask>166.8</ask>
<askSize>75</askSize>
</item>
</getEquityOptions>
GET
GET https://ondemand.websol.barchart.com/getEquityOptions.csv?apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Host: ondemand.websol.barchart.com
POST
POST https://ondemand.websol.barchart.com/getEquityOptions.csv
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length
apikey=YOUR_API_KEY&underlying_symbols=AAPL&type=Call&expirationMonth=05&optionType=Monthly&fields=bid%2CbidSize%2Cask%2CaskSize&onlyStrikes=1&legacySymbols=0&returnActualLegacySymbol=0
Response
underlying_symbol,symbol,exchange,type,strike,expirationDate,bid,bidSize,ask,askSize
"AAPL","AAPL|20240517|170.00C","NASDAQ","Call","170","2024-05-17","7.25","21","7.35","1615"
"AAPL","AAPL|20240517|175.00C","NASDAQ","Call","175","2024-05-17","4.75","119","4.8","159"
"AAPL","AAPL|20240517|165.00C","NASDAQ","Call","165","2024-05-17","10.4","122","10.5","549"
"AAPL","AAPL|20240517|180.00C","NASDAQ","Call","180","2024-05-17","2.95","13","3","772"
"AAPL","AAPL|20240517|160.00C","NASDAQ","Call","160","2024-05-17","14.15","179","14.3","671"
"AAPL","AAPL|20240517|185.00C","NASDAQ","Call","185","2024-05-17","1.74","224","1.79","491"
"AAPL","AAPL|20240517|155.00C","NASDAQ","Call","155","2024-05-17","18.4","62","18.5","355"
"AAPL","AAPL|20240517|190.00C","NASDAQ","Call","190","2024-05-17","1.02","10","1.04","417"
"AAPL","AAPL|20240517|150.00C","NASDAQ","Call","150","2024-05-17","22.9","102","23.1","322"
"AAPL","AAPL|20240517|195.00C","NASDAQ","Call","195","2024-05-17","0.59","189","0.61","1091"
"AAPL","AAPL|20240517|145.00C","NASDAQ","Call","145","2024-05-17","27.65","34","27.9","102"
"AAPL","AAPL|20240517|200.00C","NASDAQ","Call","200","2024-05-17","0.36","178","0.37","441"
"AAPL","AAPL|20240517|140.00C","NASDAQ","Call","140","2024-05-17","32.4","95","32.75","98"
"AAPL","AAPL|20240517|205.00C","NASDAQ","Call","205","2024-05-17","0.23","173","0.24","318"
"AAPL","AAPL|20240517|135.00C","NASDAQ","Call","135","2024-05-17","37.2","53","37.65","39"
"AAPL","AAPL|20240517|210.00C","NASDAQ","Call","210","2024-05-17","0.16","176","0.17","289"
"AAPL","AAPL|20240517|130.00C","NASDAQ","Call","130","2024-05-17","41.8","70","42.7","87"
"AAPL","AAPL|20240517|215.00C","NASDAQ","Call","215","2024-05-17","0.12","159","0.13","227"
"AAPL","AAPL|20240517|125.00C","NASDAQ","Call","125","2024-05-17","46.8","100","47.6","80"
"AAPL","AAPL|20240517|220.00C","NASDAQ","Call","220","2024-05-17","0.09","306","0.1","439"
"AAPL","AAPL|20240517|120.00C","NASDAQ","Call","120","2024-05-17","51.8","45","52.6","99"
"AAPL","AAPL|20240517|225.00C","NASDAQ","Call","225","2024-05-17","0.07","441","0.08","589"
"AAPL","AAPL|20240517|115.00C","NASDAQ","Call","115","2024-05-17","56.7","45","57.6","80"
"AAPL","AAPL|20240517|230.00C","NASDAQ","Call","230","2024-05-17","0.05","484","0.06","278"
"AAPL","AAPL|20240517|110.00C","NASDAQ","Call","110","2024-05-17","61.85","30","62.5","100"
"AAPL","AAPL|20240517|235.00C","NASDAQ","Call","235","2024-05-17","0.04","325","0.05","840"
"AAPL","AAPL|20240517|105.00C","NASDAQ","Call","105","2024-05-17","66.65","51","67.45","100"
"AAPL","AAPL|20240517|240.00C","NASDAQ","Call","240","2024-05-17","0.03","407","0.04","459"
"AAPL","AAPL|20240517|100.00C","NASDAQ","Call","100","2024-05-17","71.5","92","72.4","80"
"AAPL","AAPL|20240517|245.00C","NASDAQ","Call","245","2024-05-17","0.02","1244","0.04","651"
"AAPL","AAPL|20240517|95.00C","NASDAQ","Call","95","2024-05-17","76.5","94","77.35","84"
"AAPL","AAPL|20240517|250.00C","NASDAQ","Call","250","2024-05-17","0.02","213","0.03","50"
"AAPL","AAPL|20240517|90.00C","NASDAQ","Call","90","2024-05-17","81.4","65","82.25","45"
"AAPL","AAPL|20240517|255.00C","NASDAQ","Call","255","2024-05-17","0.02","48","0.03","164"
"AAPL","AAPL|20240517|85.00C","NASDAQ","Call","85","2024-05-17","86.55","45","87.45","98"
"AAPL","AAPL|20240517|260.00C","NASDAQ","Call","260","2024-05-17","0.02","1","0.03","660"
"AAPL","AAPL|20240517|80.00C","NASDAQ","Call","80","2024-05-17","91.3","80","92.4","77"
"AAPL","AAPL|20240517|265.00C","NASDAQ","Call","265","2024-05-17","0","0","0.03","250"
"AAPL","AAPL|20240517|75.00C","NASDAQ","Call","75","2024-05-17","96.4","45","97.3","78"
"AAPL","AAPL|20240517|270.00C","NASDAQ","Call","270","2024-05-17","0.01","3","0.03","295"
"AAPL","AAPL|20240517|70.00C","NASDAQ","Call","70","2024-05-17","101.35","45","102.25","76"
"AAPL","AAPL|20240517|275.00C","NASDAQ","Call","275","2024-05-17","0","0","0.02","128"
"AAPL","AAPL|20240517|65.00C","NASDAQ","Call","65","2024-05-17","106.3","45","107.2","74"
"AAPL","AAPL|20240517|280.00C","NASDAQ","Call","280","2024-05-17","0","0","0.02","97"
"AAPL","AAPL|20240517|60.00C","NASDAQ","Call","60","2024-05-17","111.25","79","112.2","78"
"AAPL","AAPL|20240517|285.00C","NASDAQ","Call","285","2024-05-17","0","0","0.02","200"
"AAPL","AAPL|20240517|55.00C","NASDAQ","Call","55","2024-05-17","116.25","45","117.15","76"
"AAPL","AAPL|20240517|290.00C","NASDAQ","Call","290","2024-05-17","0","0","0.02","211"
"AAPL","AAPL|20240517|50.00C","NASDAQ","Call","50","2024-05-17","121.2","45","122.1","75"
"AAPL","AAPL|20240517|295.00C","NASDAQ","Call","295","2024-05-17","0","0","0.02","249"
"AAPL","AAPL|20240517|45.00C","NASDAQ","Call","45","2024-05-17","126.15","79","127.1","78"
"AAPL","AAPL|20240517|300.00C","NASDAQ","Call","300","2024-05-17","0","0","0.01","1"
"AAPL","AAPL|20240517|40.00C","NASDAQ","Call","40","2024-05-17","131.15","45","132.05","76"
"AAPL","AAPL|20240517|35.00C","NASDAQ","Call","35","2024-05-17","136.1","45","137","75"
"AAPL","AAPL|20240517|30.00C","NASDAQ","Call","30","2024-05-17","141.05","79","142","79"
"AAPL","AAPL|20240517|25.00C","NASDAQ","Call","25","2024-05-17","146.05","45","146.95","76"
"AAPL","AAPL|20240517|20.00C","NASDAQ","Call","20","2024-05-17","151","45","151.9","75"
"AAPL","AAPL|20240517|15.00C","NASDAQ","Call","15","2024-05-17","155.95","79","156.85","73"
"AAPL","AAPL|20240517|10.00C","NASDAQ","Call","10","2024-05-17","160.95","45","161.85","78"
"AAPL","AAPL|20240517|5.00C","NASDAQ","Call","5","2024-05-17","165.9","45","166.8","75"
<?php
$ondemand = new SoapClient('https://ondemand.websol.barchart.com/service?wsdl');
$params = [
'apikey' => 'YOUR_API_KEY',
'underlying_symbols' => 'AAPL',
'type' => 'Call',
'expirationMonth' => '05',
'optionType' => 'Monthly',
'fields' => 'bid,bidSize,ask,askSize',
'onlyStrikes' => '1',
'legacySymbols' => '0',
'returnActualLegacySymbol' => '0',
];
$result = $ondemand->getEquityOptions($params);
var_dump($result);
Dim ondemand
Dim result
Set ondemand = Server.CreateObject("MSSOAP.SoapClient30")
ondemand.ClientProperty("ServerHTTPRequest") = True
ondemand.MSSoapInit("https://ondemand.websol.barchart.com/service?wsdl")
Set result = ondemand.getEquityOptions("YOUR_API_KEY", "AAPL", "Call", "05", "Monthly", "bid,bidSize,ask,askSize", "1", "0", "0")
use SOAP::Lite;
use SOAP::WSDL;
my $ondemand = SOAP::Lite
-> service('https://ondemand.websol.barchart.com/service?wsdl');
my $result = $ondemand->getEquityOptions('YOUR_API_KEY', 'AAPL', 'Call', '05', 'Monthly', 'bid,bidSize,ask,askSize', '1', '0', '0');
print $result;
from suds.client import Client
ondemand = Client('https://ondemand.websol.barchart.com/service?wsdl')
result = ondemand.service.getEquityOptions('YOUR_API_KEY', 'AAPL', 'Call', '05', 'Monthly', 'bid,bidSize,ask,askSize', '1', '0', '0')
print(result)
require 'savon'
ondemand = Savon.client(wsdl: 'https://ondemand.websol.barchart.com/service?wsdl')
response = ondemand.call(
:getEquityOptions,
message: {
apikey: 'YOUR_API_KEY',
underlying_symbols: 'AAPL',
type: 'Call',
expirationMonth: '05',
optionType: 'Monthly',
fields: 'bid,bidSize,ask,askSize',
onlyStrikes: '1',
legacySymbols: '0',
returnActualLegacySymbol: '0',
}
)
response.body